BNP Paribas Knock-Out ADP/ DE000PF54779 /
| 2024-08-02 9:20:48 PM | Chg. +0.040 | Volume | Bid9:40:14 PM | Ask9:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | +0.44% | 0 Turnover: 0.000 |
9.190Bid Size: 3,600 | 9.200Ask Size: 3,600 | 9.210 | 8.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:48 PM | 9.210 | 0 |
| 2024-08-02 | 8:50:28 PM | 9.170 | 0 |
| 2024-08-02 | 8:20:57 PM | 9.130 | 0 |
| 2024-08-02 | 7:50:42 PM | 9.050 | 0 |
| 2024-08-02 | 7:21:01 PM | 9.000 | 0 |
| 2024-08-02 | 7:05:24 PM | 9.010 | 0 |
| 2024-08-02 | 6:50:32 PM | 9.060 | 0 |
| 2024-08-02 | 6:35:25 PM | 9.070 | 0 |
| 2024-08-02 | 6:20:21 PM | 9.040 | 0 |
| 2024-08-02 | 6:05:18 PM | 9.080 | 0 |
| 2024-08-02 | 5:50:45 PM | 9.000 | 0 |
| 2024-08-02 | 5:35:25 PM | 8.920 | 0 |
| 2024-08-02 | 5:21:14 PM | 8.920 | 0 |
All quotes in EUR
