| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:05:24 PM | 7.390 | 0 |
| 2024-06-28 | 3:50:38 PM | 7.320 | 0 |
| 2024-06-28 | 3:35:26 PM | 7.310 | 0 |
| 2024-06-28 | 3:20:28 PM | 7.170 | 0 |
| 2024-06-28 | 2:50:42 PM | 7.210 | 0 |
| 2024-06-28 | 2:21:11 PM | 7.240 | 0 |
| 2024-06-28 | 1:50:37 PM | 7.220 | 0 |
| 2024-06-28 | 1:21:15 PM | 7.220 | 0 |
| 2024-06-28 | 12:50:39 PM | 7.220 | 0 |
| 2024-06-28 | 12:21:16 PM | 7.210 | 0 |
| 2024-06-28 | 11:50:33 AM | 7.220 | 0 |
| 2024-06-28 | 11:21:16 AM | 7.220 | 0 |
| 2024-06-28 | 10:50:35 AM | 7.210 | 0 |