BNP Paribas Knock-Out ADP/ DE000PF54720 /
| 8/2/2024 9:50:31 PM | Chg. +0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.560EUR | +0.17% | 0 Turnover: 0.000 |
11.590Bid Size: 1,200 | 11.600Ask Size: 1,200 | 11.560 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:31 PM | 11.560 | 0 |
| 8/2/2024 | 9:20:35 PM | 11.550 | 0 |
| 8/2/2024 | 8:50:24 PM | 11.510 | 0 |
| 8/2/2024 | 8:20:42 PM | 11.470 | 0 |
| 8/2/2024 | 7:50:31 PM | 11.390 | 0 |
| 8/2/2024 | 7:20:47 PM | 11.340 | 0 |
| 8/2/2024 | 7:05:20 PM | 11.350 | 0 |
| 8/2/2024 | 6:50:24 PM | 11.400 | 0 |
| 8/2/2024 | 6:35:22 PM | 11.410 | 0 |
| 8/2/2024 | 6:20:18 PM | 11.380 | 0 |
| 8/2/2024 | 6:05:18 PM | 11.420 | 0 |
| 8/2/2024 | 5:50:41 PM | 11.340 | 0 |
| 8/2/2024 | 5:35:19 PM | 11.260 | 0 |
All quotes in EUR
