BNP Paribas Knock-Out ADP/ DE000PF54720 /
| 2024-11-15 9:50:21 PM | Chg. -0.430 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -2.80% | 0 Turnover: 0.000 |
14.980Bid Size: 1,000 | 15.010Ask Size: 1,000 | 15.310 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:21 PM | 14.950 | 0 |
| 2024-11-15 | 9:20:36 PM | 14.960 | 0 |
| 2024-11-15 | 8:50:21 PM | 15.000 | 0 |
| 2024-11-15 | 8:20:47 PM | 14.950 | 0 |
| 2024-11-15 | 7:50:23 PM | 14.890 | 0 |
| 2024-11-15 | 7:20:41 PM | 14.980 | 0 |
| 2024-11-15 | 7:05:20 PM | 15.000 | 0 |
| 2024-11-15 | 6:50:33 PM | 14.950 | 0 |
| 2024-11-15 | 6:35:28 PM | 14.950 | 0 |
| 2024-11-15 | 6:20:17 PM | 14.990 | 0 |
| 2024-11-15 | 6:05:17 PM | 15.020 | 0 |
| 2024-11-15 | 5:50:37 PM | 14.990 | 0 |
| 2024-11-15 | 5:35:19 PM | 14.980 | 0 |
All quotes in EUR
