| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:22 PM | 11.470 | 0 |
| 2024-08-01 | 8:20:53 PM | 11.460 | 0 |
| 2024-08-01 | 7:50:31 PM | 11.430 | 0 |
| 2024-08-01 | 7:20:56 PM | 11.430 | 0 |
| 2024-08-01 | 7:05:18 PM | 11.430 | 0 |
| 2024-08-01 | 6:50:22 PM | 11.450 | 0 |
| 2024-08-01 | 6:35:30 PM | 11.430 | 0 |
| 2024-08-01 | 6:20:24 PM | 11.470 | 0 |
| 2024-08-01 | 6:05:22 PM | 11.380 | 0 |
| 2024-08-01 | 5:50:30 PM | 11.380 | 0 |
| 2024-08-01 | 5:35:25 PM | 11.390 | 0 |
| 2024-08-01 | 5:21:04 PM | 11.370 | 0 |
| 2024-08-01 | 5:05:17 PM | 11.310 | 0 |