BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 2024-07-16 9:50:40 PM | Chg. +0.290 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +3.33% | 0 Turnover: 0.000 |
9.010Bid Size: 1,300 | 9.020Ask Size: 1,300 | 9.060 | 8.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:40 PM | 8.990 | 0 |
| 2024-07-16 | 9:20:49 PM | 8.960 | 0 |
| 2024-07-16 | 8:50:39 PM | 8.940 | 0 |
| 2024-07-16 | 8:21:07 PM | 8.930 | 0 |
| 2024-07-16 | 7:50:41 PM | 8.920 | 0 |
| 2024-07-16 | 7:20:54 PM | 8.940 | 0 |
| 2024-07-16 | 7:05:32 PM | 8.950 | 0 |
| 2024-07-16 | 6:50:42 PM | 8.980 | 0 |
| 2024-07-16 | 6:35:25 PM | 8.960 | 0 |
| 2024-07-16 | 6:20:30 PM | 8.940 | 0 |
| 2024-07-16 | 6:05:38 PM | 8.930 | 0 |
| 2024-07-16 | 5:50:47 PM | 8.910 | 0 |
| 2024-07-16 | 5:35:32 PM | 8.910 | 0 |
All quotes in EUR
