| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 10.240 | 0 |
| 2024-08-02 | 5:05:14 PM | 10.270 | 0 |
| 2024-08-02 | 4:50:37 PM | 10.470 | 0 |
| 2024-08-02 | 4:35:25 PM | 10.490 | 0 |
| 2024-08-02 | 4:20:33 PM | 10.470 | 0 |
| 2024-08-02 | 4:05:18 PM | 10.490 | 0 |
| 2024-08-02 | 3:50:44 PM | 10.340 | 0 |
| 2024-08-02 | 3:35:33 PM | 10.400 | 0 |
| 2024-08-02 | 3:20:30 PM | 10.470 | 0 |
| 2024-08-02 | 2:50:49 PM | 10.260 | 0 |
| 2024-08-02 | 2:21:15 PM | 10.290 | 0 |
| 2024-08-02 | 1:50:43 PM | 10.220 | 0 |
| 2024-08-02 | 1:21:23 PM | 10.340 | 0 |