| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:21:15 PM | 14.370 | 0 |
| 2024-11-14 | 5:05:17 PM | 14.340 | 0 |
| 2024-11-14 | 4:50:43 PM | 14.430 | 0 |
| 2024-11-14 | 4:35:33 PM | 14.440 | 0 |
| 2024-11-14 | 4:20:15 PM | 14.400 | 0 |
| 2024-11-14 | 4:05:15 PM | 14.480 | 0 |
| 2024-11-14 | 3:50:35 PM | 14.640 | 0 |
| 2024-11-14 | 3:35:26 PM | 14.640 | 0 |
| 2024-11-14 | 3:20:26 PM | 14.720 | 0 |
| 2024-11-14 | 2:50:43 PM | 14.760 | 0 |
| 2024-11-14 | 2:21:08 PM | 14.760 | 0 |
| 2024-11-14 | 1:50:41 PM | 14.800 | 0 |
| 2024-11-14 | 1:21:07 PM | 14.810 | 0 |