BNP Paribas Knock-Out ADP/ DE000PF5ZJ07 /
| 2024-08-02 9:50:40 PM | Chg. +0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.540EUR | +0.29% | 0 Turnover: 0.000 |
10.570Bid Size: 1,200 | 10.580Ask Size: 1,200 | 10.540 | 10.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:40 PM | 10.540 | 0 |
| 2024-08-02 | 9:20:48 PM | 10.530 | 0 |
| 2024-08-02 | 8:50:28 PM | 10.490 | 0 |
| 2024-08-02 | 8:20:57 PM | 10.460 | 0 |
| 2024-08-02 | 7:50:42 PM | 10.370 | 0 |
| 2024-08-02 | 7:21:00 PM | 10.320 | 0 |
| 2024-08-02 | 7:05:29 PM | 10.330 | 0 |
| 2024-08-02 | 6:50:31 PM | 10.390 | 0 |
| 2024-08-02 | 6:35:24 PM | 10.390 | 0 |
| 2024-08-02 | 6:20:15 PM | 10.360 | 0 |
| 2024-08-02 | 6:05:24 PM | 10.410 | 0 |
| 2024-08-02 | 5:50:45 PM | 10.330 | 0 |
| 2024-08-02 | 5:35:25 PM | 10.250 | 0 |
All quotes in EUR
