BNP Paribas Knock-Out ADI/ DE000PG1HWE3 /
| 2024-08-02 9:45:39 PM | Chg. +0.87 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | +9.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.30 | 9.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:39 PM | 10.30 | 0 |
| 2024-08-02 | 8:45:46 PM | 10.27 | 0 |
| 2024-08-02 | 7:45:28 PM | 10.25 | 0 |
| 2024-08-02 | 6:45:38 PM | 10.07 | 0 |
| 2024-08-02 | 5:55:00 PM | 10.00 | 0 |
| 2024-08-02 | 4:57:09 PM | 10.12 | 0 |
| 2024-08-02 | 3:51:48 PM | 10.06 | 0 |
| 2024-08-02 | 1:58:11 PM | 9.56 | 0 |
| 2024-08-02 | 11:52:18 AM | 9.90 | 0 |
| 2024-08-02 | 9:24:05 AM | 9.80 | 0 |
| 2024-08-01 | 9:42:28 PM | 9.43 | 0 |
| 2024-08-01 | 8:42:45 PM | 9.51 | 0 |
| 2024-08-01 | 7:42:57 PM | 9.32 | 0 |
All quotes in EUR
