| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:46 PM | 9.11 | 0 |
| 2024-08-01 | 5:52:50 PM | 8.94 | 0 |
| 2024-08-01 | 4:51:38 PM | 8.60 | 0 |
| 2024-08-01 | 2:53:57 PM | 8.30 | 0 |
| 2024-08-01 | 11:54:42 AM | 8.29 | 0 |
| 2024-08-01 | 9:43:30 AM | 8.19 | 0 |
| 2024-07-31 | 9:40:01 PM | 8.21 | 0 |
| 2024-07-31 | 8:39:58 PM | 8.29 | 0 |
| 2024-07-31 | 7:41:49 PM | 8.56 | 0 |
| 2024-07-31 | 6:41:46 PM | 8.33 | 0 |
| 2024-07-31 | 5:43:42 PM | 8.29 | 0 |
| 2024-07-31 | 3:54:54 PM | 8.44 | 0 |
| 2024-07-31 | 1:57:21 PM | 8.42 | 0 |