BNP Paribas Knock-Out ADI/ DE000PG1H579 /
| 09/07/2024 21:20:36 | Chg. +0.160 | Volume | Bid21:43:51 | Ask21:43:51 | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +1.98% | 0 Turnover: 0.000 |
8.240Bid Size: 8,100 | 8.250Ask Size: 8,100 | 8.300 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:20:36 | 8.250 | 0 |
| 09/07/2024 | 20:50:42 | 8.230 | 0 |
| 09/07/2024 | 20:21:06 | 8.250 | 0 |
| 09/07/2024 | 19:50:40 | 8.290 | 0 |
| 09/07/2024 | 19:21:08 | 8.300 | 0 |
| 09/07/2024 | 19:05:19 | 8.260 | 0 |
| 09/07/2024 | 18:50:43 | 8.270 | 0 |
| 09/07/2024 | 18:35:33 | 8.220 | 0 |
| 09/07/2024 | 18:20:21 | 8.210 | 0 |
| 09/07/2024 | 18:05:20 | 8.210 | 0 |
| 09/07/2024 | 17:50:43 | 8.210 | 0 |
| 09/07/2024 | 17:35:17 | 8.290 | 0 |
| 09/07/2024 | 17:21:15 | 8.260 | 0 |
All quotes in EUR
