| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:28 PM | 10.180 | 0 |
| 2024-08-02 | 5:05:27 PM | 10.190 | 0 |
| 2024-08-02 | 4:50:51 PM | 10.110 | 0 |
| 2024-08-02 | 4:35:39 PM | 10.160 | 0 |
| 2024-08-02 | 4:20:18 PM | 10.140 | 0 |
| 2024-08-02 | 4:05:29 PM | 10.160 | 0 |
| 2024-08-02 | 3:50:48 PM | 10.120 | 0 |
| 2024-08-02 | 3:35:41 PM | 10.210 | 0 |
| 2024-08-02 | 3:20:19 PM | 9.600 | 0 |
| 2024-08-02 | 2:21:27 PM | 9.660 | 0 |
| 2024-08-02 | 1:50:37 PM | 9.670 | 0 |
| 2024-08-02 | 12:50:35 PM | 9.710 | 0 |
| 2024-08-02 | 12:21:21 PM | 9.950 | 0 |