| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:58 AM | 8.630 | 0 |
| 2024-07-30 | 9:50:41 PM | 8.930 | 0 |
| 2024-07-30 | 9:20:34 PM | 8.880 | 0 |
| 2024-07-30 | 8:50:36 PM | 8.790 | 0 |
| 2024-07-30 | 8:20:56 PM | 8.790 | 0 |
| 2024-07-30 | 7:50:35 PM | 8.740 | 0 |
| 2024-07-30 | 7:21:02 PM | 8.760 | 0 |
| 2024-07-30 | 7:05:34 PM | 8.880 | 0 |
| 2024-07-30 | 6:50:40 PM | 8.760 | 0 |
| 2024-07-30 | 6:35:28 PM | 8.770 | 0 |
| 2024-07-30 | 6:20:27 PM | 8.770 | 0 |
| 2024-07-30 | 6:05:15 PM | 8.840 | 0 |
| 2024-07-30 | 5:50:34 PM | 8.810 | 0 |