BNP Paribas Knock-Out ADI/ DE000PG1HWE3 /
| 2024-08-02 2:21:07 PM | Chg. +0.180 | Volume | Bid3:10:48 PM | Ask3:10:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +1.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.900 | 9.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:21:07 PM | 9.550 | 0 |
| 2024-08-02 | 1:50:34 PM | 9.560 | 0 |
| 2024-08-02 | 12:50:31 PM | 9.600 | 0 |
| 2024-08-02 | 12:21:03 PM | 9.840 | 0 |
| 2024-08-02 | 11:50:39 AM | 9.900 | 0 |
| 2024-08-02 | 11:21:00 AM | 9.770 | 0 |
| 2024-08-02 | 10:50:40 AM | 9.760 | 0 |
| 2024-08-02 | 10:20:57 AM | 9.790 | 0 |
| 2024-08-02 | 9:50:43 AM | 9.750 | 0 |
| 2024-08-02 | 8:50:37 AM | 9.760 | 0 |
| 2024-08-02 | 8:20:48 AM | 9.800 | 0 |
| 2024-08-01 | 9:50:25 PM | 9.370 | 0 |
| 2024-08-01 | 9:20:30 PM | 9.480 | 0 |
All quotes in EUR
