| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:21:02 PM | 8.440 | 0 |
| 2024-10-07 | 1:50:30 PM | 8.500 | 0 |
| 2024-10-07 | 1:21:02 PM | 8.510 | 0 |
| 2024-10-07 | 12:50:30 PM | 8.490 | 0 |
| 2024-10-07 | 12:21:02 PM | 8.540 | 0 |
| 2024-10-07 | 11:50:33 AM | 8.570 | 0 |
| 2024-10-07 | 11:20:58 AM | 8.530 | 0 |
| 2024-10-07 | 10:50:31 AM | 8.460 | 0 |
| 2024-10-07 | 10:20:52 AM | 8.440 | 0 |
| 2024-10-07 | 9:50:35 AM | 8.430 | 0 |
| 2024-10-07 | 9:20:47 AM | 8.410 | 0 |
| 2024-10-07 | 8:50:42 AM | 8.380 | 0 |
| 2024-10-07 | 8:20:52 AM | 8.400 | 0 |