BNP Paribas Knock-Out ADI/ DE000PF30VC1 /
| 7/18/2024 8:11:21 AM | Chg. -0.13 | Volume | Bid9:07:15 AM | Ask9:07:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | -1.53% | - Turnover: - |
8.42Bid Size: 675 | 8.52Ask Size: 675 | 8.37 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:11:21 AM | 8.37 | 0 |
| 7/17/2024 | 9:47:22 PM | 8.50 | 0 |
| 7/17/2024 | 8:47:26 PM | 8.44 | 0 |
| 7/17/2024 | 7:47:23 PM | 8.58 | 0 |
| 7/17/2024 | 6:47:18 PM | 8.73 | 0 |
| 7/17/2024 | 5:57:44 PM | 8.79 | 0 |
| 7/17/2024 | 4:57:20 PM | 8.96 | 0 |
| 7/17/2024 | 3:38:58 PM | 8.88 | 0 |
| 7/17/2024 | 1:38:34 PM | 8.68 | 0 |
| 7/17/2024 | 11:33:12 AM | 8.74 | 0 |
| 7/17/2024 | 8:11:37 AM | 8.89 | 0 |
| 7/16/2024 | 9:47:54 PM | 8.98 | 0 |
| 7/16/2024 | 8:47:30 PM | 8.93 | 0 |
All quotes in EUR
