BNP Paribas Knock-Out ADI/ DE000PF30VC1 /
| 2024-07-17 9:47:22 PM | Chg. -0.48 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.50EUR | -5.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.96 | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:47:22 PM | 8.50 | 0 |
| 2024-07-17 | 8:47:26 PM | 8.44 | 0 |
| 2024-07-17 | 7:47:23 PM | 8.58 | 0 |
| 2024-07-17 | 6:47:18 PM | 8.73 | 0 |
| 2024-07-17 | 5:57:44 PM | 8.79 | 0 |
| 2024-07-17 | 4:57:20 PM | 8.96 | 0 |
| 2024-07-17 | 3:38:58 PM | 8.88 | 0 |
| 2024-07-17 | 1:38:34 PM | 8.68 | 0 |
| 2024-07-17 | 11:33:12 AM | 8.74 | 0 |
| 2024-07-17 | 8:11:37 AM | 8.89 | 0 |
| 2024-07-16 | 9:47:54 PM | 8.98 | 0 |
| 2024-07-16 | 8:47:30 PM | 8.93 | 0 |
| 2024-07-16 | 7:48:00 PM | 8.90 | 0 |
All quotes in EUR
