| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:39:23 AM | 6.88 | 0 |
| 2024-07-25 | 8:11:26 AM | 7.25 | 0 |
| 2024-07-24 | 9:45:17 PM | 7.41 | 0 |
| 2024-07-24 | 8:45:15 PM | 7.43 | 0 |
| 2024-07-24 | 7:45:25 PM | 7.51 | 0 |
| 2024-07-24 | 6:45:39 PM | 7.52 | 0 |
| 2024-07-24 | 5:54:29 PM | 7.53 | 0 |
| 2024-07-24 | 4:54:13 PM | 7.55 | 0 |
| 2024-07-24 | 3:38:42 PM | 7.71 | 0 |
| 2024-07-24 | 1:38:55 PM | 7.86 | 0 |
| 2024-07-24 | 11:32:30 AM | 7.75 | 0 |
| 2024-07-24 | 8:11:26 AM | 7.74 | 0 |
| 2024-07-23 | 9:46:05 PM | 7.89 | 0 |