BNP Paribas Knock-Out ADI/ DE000PF30VC1 /
| 18/07/2024 08:11:21 | Chg. -0.13 | Volume | Bid09:20:15 | Ask09:20:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | -1.53% | - Turnover: - |
8.40Bid Size: 1,350 | 8.50Ask Size: 1,350 | 8.37 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 08:11:21 | 8.37 | 0 |
| 17/07/2024 | 21:47:22 | 8.50 | 0 |
| 17/07/2024 | 20:47:26 | 8.44 | 0 |
| 17/07/2024 | 19:47:23 | 8.58 | 0 |
| 17/07/2024 | 18:47:18 | 8.73 | 0 |
| 17/07/2024 | 17:57:44 | 8.79 | 0 |
| 17/07/2024 | 16:57:20 | 8.96 | 0 |
| 17/07/2024 | 15:38:58 | 8.88 | 0 |
| 17/07/2024 | 13:38:34 | 8.68 | 0 |
| 17/07/2024 | 11:33:12 | 8.74 | 0 |
| 17/07/2024 | 08:11:37 | 8.89 | 0 |
| 16/07/2024 | 21:47:54 | 8.98 | 0 |
| 16/07/2024 | 20:47:30 | 8.93 | 0 |
All quotes in EUR
