BNP Paribas Knock-Out ADI/ DE000PF3XQV3 /
| 10/07/2024 21:50:26 | Chg. +0.540 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +6.36% | 0 Turnover: 0.000 |
9.040Bid Size: 2,700 | 9.050Ask Size: 2,700 | 9.050 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:26 | 9.030 | 0 |
| 10/07/2024 | 21:20:32 | 9.030 | 0 |
| 10/07/2024 | 20:50:32 | 9.050 | 0 |
| 10/07/2024 | 20:20:39 | 8.920 | 0 |
| 10/07/2024 | 19:50:28 | 8.890 | 0 |
| 10/07/2024 | 19:20:43 | 8.850 | 0 |
| 10/07/2024 | 19:05:20 | 8.850 | 0 |
| 10/07/2024 | 18:50:28 | 8.800 | 0 |
| 10/07/2024 | 18:35:28 | 8.820 | 0 |
| 10/07/2024 | 18:20:17 | 8.800 | 0 |
| 10/07/2024 | 18:05:15 | 8.760 | 0 |
| 10/07/2024 | 17:50:31 | 8.770 | 0 |
| 10/07/2024 | 17:35:24 | 8.830 | 0 |
All quotes in EUR
