BNP Paribas Knock-Out ADI/ DE000PF3XQV3 /
| 10/07/2024 12:21:04 | Chg. +0.030 | Volume | Bid12:31:15 | Ask12:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.520EUR | +0.35% | 0 Turnover: 0.000 |
8.520Bid Size: 2,700 | 8.620Ask Size: 2,700 | 8.520 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 12:21:04 | 8.520 | 0 |
| 10/07/2024 | 11:50:32 | 8.500 | 0 |
| 10/07/2024 | 11:21:05 | 8.510 | 0 |
| 10/07/2024 | 10:50:41 | 8.500 | 0 |
| 10/07/2024 | 10:20:54 | 8.510 | 0 |
| 10/07/2024 | 09:50:33 | 8.480 | 0 |
| 10/07/2024 | 09:20:45 | 8.480 | 0 |
| 10/07/2024 | 08:50:38 | 8.490 | 0 |
| 10/07/2024 | 08:20:42 | 8.480 | 0 |
| 09/07/2024 | 21:50:31 | 8.490 | 0 |
| 09/07/2024 | 21:20:35 | 8.440 | 0 |
| 09/07/2024 | 20:50:21 | 8.460 | 0 |
| 09/07/2024 | 20:20:39 | 8.440 | 0 |
All quotes in EUR
