| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:22 PM | 6.970 | 0 |
| 2024-09-10 | 2:50:39 PM | 6.970 | 0 |
| 2024-09-10 | 2:21:05 PM | 6.950 | 0 |
| 2024-09-10 | 1:50:37 PM | 6.830 | 0 |
| 2024-09-10 | 1:21:04 PM | 6.860 | 0 |
| 2024-09-10 | 12:50:32 PM | 6.860 | 0 |
| 2024-09-10 | 12:21:04 PM | 6.830 | 0 |
| 2024-09-10 | 11:50:28 AM | 6.850 | 0 |
| 2024-09-10 | 11:21:00 AM | 6.820 | 0 |
| 2024-09-10 | 10:50:33 AM | 6.850 | 0 |
| 2024-09-10 | 10:20:55 AM | 6.880 | 0 |
| 2024-09-10 | 9:50:35 AM | 6.880 | 0 |
| 2024-09-10 | 9:20:55 AM | 6.840 | 0 |