BNP Paribas Knock-Out ADBE/ DE000PG2U3C3 /
| 2024-07-30 9:51:29 AM | Chg. -0.04 | Volume | Bid11:37:41 AM | Ask11:37:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | -0.61% | - Turnover: - |
6.60Bid Size: 6,000 | 6.76Ask Size: 6,000 | 6.55 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:51:29 AM | 6.55 | 0 |
| 2024-07-29 | 9:48:12 PM | 6.59 | 0 |
| 2024-07-29 | 8:47:44 PM | 6.38 | 0 |
| 2024-07-29 | 7:47:57 PM | 6.50 | 0 |
| 2024-07-29 | 6:47:39 PM | 6.73 | 0 |
| 2024-07-29 | 5:57:41 PM | 6.60 | 0 |
| 2024-07-29 | 4:58:53 PM | 6.60 | 0 |
| 2024-07-29 | 3:58:13 PM | 6.86 | 0 |
| 2024-07-29 | 2:42:10 PM | 7.54 | 0 |
| 2024-07-29 | 11:53:48 AM | 7.20 | 0 |
| 2024-07-29 | 10:41:45 AM | 7.06 | 0 |
| 2024-07-29 | 9:51:15 AM | 7.20 | 0 |
| 2024-07-26 | 9:45:55 PM | 7.05 | 0 |
All quotes in EUR
