| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:53:38 PM | 9.48 | 0 |
| 2024-09-04 | 11:50:09 AM | 8.75 | 0 |
| 2024-09-04 | 9:21:02 AM | 8.78 | 0 |
| 2024-09-03 | 9:45:22 PM | 8.84 | 0 |
| 2024-09-03 | 8:45:35 PM | 9.35 | 0 |
| 2024-09-03 | 7:45:14 PM | 9.32 | 0 |
| 2024-09-03 | 6:45:32 PM | 9.13 | 0 |
| 2024-09-03 | 5:57:04 PM | 9.27 | 0 |
| 2024-09-03 | 4:54:42 PM | 9.66 | 0 |
| 2024-09-03 | 3:37:27 PM | 9.80 | 0 |
| 2024-09-03 | 1:53:17 PM | 9.11 | 0 |
| 2024-09-03 | 11:52:32 AM | 9.18 | 0 |
| 2024-09-03 | 9:34:47 AM | 9.33 | 0 |