BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 7/5/2024 9:37:49 PM | Chg. -0.97 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.03EUR | -8.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.88 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:49 PM | 10.03 | 0 |
| 7/5/2024 | 8:38:11 PM | 10.20 | 0 |
| 7/5/2024 | 7:38:28 PM | 10.19 | 0 |
| 7/5/2024 | 6:38:25 PM | 10.11 | 0 |
| 7/5/2024 | 5:45:45 PM | 10.33 | 0 |
| 7/5/2024 | 4:42:38 PM | 10.64 | 0 |
| 7/5/2024 | 2:48:39 PM | 10.84 | 0 |
| 7/5/2024 | 11:54:37 AM | 10.85 | 0 |
| 7/5/2024 | 9:44:02 AM | 10.88 | 0 |
| 7/4/2024 | 9:44:53 PM | 11.00 | 0 |
| 7/4/2024 | 8:45:51 PM | 10.97 | 0 |
| 7/4/2024 | 7:45:20 PM | 10.88 | 0 |
| 7/4/2024 | 6:46:30 PM | 10.72 | 0 |
All quotes in EUR
