| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:54 PM | 11.06 | 0 |
| 2024-09-05 | 3:48:08 PM | 10.94 | 0 |
| 2024-09-05 | 1:56:28 PM | 10.55 | 0 |
| 2024-09-05 | 11:52:21 AM | 10.33 | 0 |
| 2024-09-05 | 9:36:36 AM | 10.27 | 0 |
| 2024-09-04 | 9:37:54 PM | 10.23 | 0 |
| 2024-09-04 | 8:37:58 PM | 10.26 | 0 |
| 2024-09-04 | 7:38:11 PM | 10.36 | 0 |
| 2024-09-04 | 6:38:17 PM | 10.16 | 0 |
| 2024-09-04 | 5:43:33 PM | 10.40 | 0 |
| 2024-09-04 | 3:53:38 PM | 10.34 | 0 |
| 2024-09-04 | 11:50:09 AM | 11.06 | 0 |
| 2024-09-04 | 9:21:02 AM | 11.03 | 0 |