| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:56:54 PM | 10.87 | 0 |
| 2024-07-04 | 4:58:40 PM | 10.79 | 0 |
| 2024-07-04 | 3:54:24 PM | 10.88 | 0 |
| 2024-07-04 | 1:58:54 PM | 10.80 | 0 |
| 2024-07-04 | 11:54:28 AM | 10.92 | 0 |
| 2024-07-04 | 9:45:56 AM | 10.94 | 0 |
| 2024-07-03 | 9:46:21 PM | 10.95 | 0 |
| 2024-07-03 | 8:47:25 PM | 10.96 | 0 |
| 2024-07-03 | 7:47:52 PM | 10.92 | 0 |
| 2024-07-03 | 6:50:58 PM | 11.08 | 0 |
| 2024-07-03 | 5:58:45 PM | 11.27 | 0 |
| 2024-07-03 | 4:53:22 PM | 11.23 | 0 |
| 2024-07-03 | 3:43:49 PM | 11.21 | 0 |