BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 31/07/2024 15:57:04 | Chg. -1.25 | Volume | Bid16:20:35 | Ask16:20:35 | High | Low |
|---|---|---|---|---|---|---|
| 12.74EUR | -8.93% | - Turnover: - |
12.74Bid Size: 15,000 | 12.76Ask Size: 15,000 | 13.49 | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:57:04 | 12.74 | 0 |
| 31/07/2024 | 13:57:56 | 13.29 | 0 |
| 31/07/2024 | 11:53:29 | 13.45 | 0 |
| 31/07/2024 | 09:45:12 | 13.49 | 0 |
| 30/07/2024 | 21:46:50 | 13.99 | 0 |
| 30/07/2024 | 20:46:59 | 14.10 | 0 |
| 30/07/2024 | 19:47:08 | 14.27 | 0 |
| 30/07/2024 | 18:47:01 | 14.30 | 0 |
| 30/07/2024 | 17:57:38 | 14.17 | 0 |
| 30/07/2024 | 16:57:38 | 13.84 | 0 |
| 30/07/2024 | 15:53:28 | 13.51 | 0 |
| 30/07/2024 | 14:36:32 | 13.94 | 0 |
| 30/07/2024 | 11:53:51 | 13.88 | 0 |
All quotes in EUR
