BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 05/07/2024 21:37:49 | Chg. -0.97 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 10.03EUR | -8.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.88 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:49 | 10.03 | 0 |
| 05/07/2024 | 20:38:11 | 10.20 | 0 |
| 05/07/2024 | 19:38:28 | 10.19 | 0 |
| 05/07/2024 | 18:38:25 | 10.11 | 0 |
| 05/07/2024 | 17:45:45 | 10.33 | 0 |
| 05/07/2024 | 16:42:38 | 10.64 | 0 |
| 05/07/2024 | 14:48:39 | 10.84 | 0 |
| 05/07/2024 | 11:54:37 | 10.85 | 0 |
| 05/07/2024 | 09:44:02 | 10.88 | 0 |
| 04/07/2024 | 21:44:53 | 11.00 | 0 |
| 04/07/2024 | 20:45:51 | 10.97 | 0 |
| 04/07/2024 | 19:45:20 | 10.88 | 0 |
| 04/07/2024 | 18:46:30 | 10.72 | 0 |
All quotes in EUR
