BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 2024-10-08 9:44:54 PM | Chg. -0.77 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.69EUR | -4.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.54 | 17.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:44:54 PM | 17.69 | 0 |
| 2024-10-08 | 8:44:50 PM | 17.65 | 0 |
| 2024-10-08 | 7:45:07 PM | 17.68 | 0 |
| 2024-10-08 | 6:45:07 PM | 17.60 | 0 |
| 2024-10-08 | 5:53:40 PM | 17.54 | 0 |
| 2024-10-08 | 4:47:29 PM | 17.70 | 0 |
| 2024-10-08 | 2:51:09 PM | 18.31 | 0 |
| 2024-10-08 | 11:54:38 AM | 18.29 | 0 |
| 2024-10-08 | 9:29:26 AM | 18.54 | 0 |
| 2024-10-07 | 9:41:44 PM | 18.46 | 0 |
| 2024-10-07 | 8:42:35 PM | 18.28 | 0 |
| 2024-10-07 | 7:42:37 PM | 18.11 | 0 |
| 2024-10-07 | 6:42:38 PM | 18.13 | 0 |
All quotes in EUR
