BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 2024-07-30 9:46:50 PM | Chg. +0.07 | Volume | Bid9:47:08 PM | Ask9:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | +0.50% | - Turnover: - |
13.97Bid Size: 6,000 | 13.99Ask Size: 6,000 | 14.30 | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:50 PM | 13.99 | 0 |
| 2024-07-30 | 8:46:59 PM | 14.10 | 0 |
| 2024-07-30 | 7:47:08 PM | 14.27 | 0 |
| 2024-07-30 | 6:47:01 PM | 14.30 | 0 |
| 2024-07-30 | 5:57:38 PM | 14.17 | 0 |
| 2024-07-30 | 4:57:38 PM | 13.84 | 0 |
| 2024-07-30 | 3:53:28 PM | 13.51 | 0 |
| 2024-07-30 | 2:36:32 PM | 13.94 | 0 |
| 2024-07-30 | 11:53:51 AM | 13.88 | 0 |
| 2024-07-30 | 9:51:27 AM | 13.96 | 0 |
| 2024-07-29 | 9:48:11 PM | 13.92 | 0 |
| 2024-07-29 | 8:47:44 PM | 14.13 | 0 |
| 2024-07-29 | 7:47:56 PM | 14.00 | 0 |
All quotes in EUR
