BNP Paribas Knock-Out ADBE/ DE000PC58TU5 /
| 2024-07-30 1:20:56 PM | Chg. +0.050 | Volume | Bid1:35:51 PM | Ask1:35:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | +0.36% | 0 Turnover: 0.000 |
13.970Bid Size: 6,000 | 14.130Ask Size: 6,000 | 13.990 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:56 PM | 13.980 | 0 |
| 2024-07-30 | 12:50:40 PM | 13.900 | 0 |
| 2024-07-30 | 12:20:55 PM | 13.880 | 0 |
| 2024-07-30 | 11:50:33 AM | 13.880 | 0 |
| 2024-07-30 | 11:20:55 AM | 13.910 | 0 |
| 2024-07-30 | 10:50:36 AM | 13.910 | 0 |
| 2024-07-30 | 10:20:54 AM | 13.890 | 0 |
| 2024-07-30 | 9:50:32 AM | 13.950 | 0 |
| 2024-07-30 | 9:20:51 AM | 13.990 | 0 |
| 2024-07-30 | 8:50:34 AM | 13.950 | 0 |
| 2024-07-30 | 8:20:51 AM | 13.950 | 0 |
| 2024-07-29 | 9:50:23 PM | 13.930 | 0 |
| 2024-07-29 | 9:20:27 PM | 14.090 | 0 |
All quotes in EUR
