| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:28 PM | 14.130 | 0 |
| 2024-07-30 | 8:50:27 PM | 14.100 | 0 |
| 2024-07-30 | 8:20:52 PM | 14.020 | 0 |
| 2024-07-30 | 7:50:32 PM | 14.250 | 0 |
| 2024-07-30 | 7:20:56 PM | 14.430 | 0 |
| 2024-07-30 | 7:05:18 PM | 14.560 | 0 |
| 2024-07-30 | 6:50:30 PM | 14.300 | 0 |
| 2024-07-30 | 6:35:24 PM | 14.250 | 0 |
| 2024-07-30 | 6:20:19 PM | 14.160 | 0 |
| 2024-07-30 | 6:05:14 PM | 14.240 | 0 |
| 2024-07-30 | 5:50:31 PM | 14.130 | 0 |
| 2024-07-30 | 5:35:23 PM | 14.020 | 0 |
| 2024-07-30 | 5:20:56 PM | 14.010 | 0 |