| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/10/2024 | 17:20:57 | 17.970 | 0 |
| 09/10/2024 | 17:05:16 | 18.000 | 0 |
| 09/10/2024 | 16:50:41 | 18.070 | 0 |
| 09/10/2024 | 16:35:33 | 18.010 | 0 |
| 09/10/2024 | 16:20:12 | 18.000 | 0 |
| 09/10/2024 | 16:05:29 | 17.990 | 0 |
| 09/10/2024 | 15:50:36 | 17.920 | 0 |
| 09/10/2024 | 15:35:22 | 17.860 | 0 |
| 09/10/2024 | 15:20:22 | 17.780 | 0 |
| 09/10/2024 | 14:50:37 | 17.840 | 0 |
| 09/10/2024 | 14:20:56 | 17.800 | 0 |
| 09/10/2024 | 13:50:43 | 17.860 | 0 |
| 09/10/2024 | 13:20:53 | 17.790 | 0 |