BNP Paribas Knock-Out ADBE/ DE000PC5VXG2 /
| 2024-07-31 4:50:53 PM | Chg. -1.30 | Volume | Bid5:10:06 PM | Ask5:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.87EUR | -9.87% | - Turnover: - |
11.70Bid Size: 15,000 | 11.72Ask Size: 15,000 | 12.52 | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:53 PM | 11.87 | 0 |
| 2024-07-31 | 2:56:35 PM | 12.08 | 0 |
| 2024-07-31 | 1:46:19 PM | 12.50 | 0 |
| 2024-07-31 | 11:41:52 AM | 12.52 | 0 |
| 2024-07-31 | 8:28:15 AM | 12.41 | 0 |
| 2024-07-30 | 9:39:15 PM | 13.17 | 0 |
| 2024-07-30 | 8:39:45 PM | 13.15 | 0 |
| 2024-07-30 | 7:39:56 PM | 13.36 | 0 |
| 2024-07-30 | 6:39:44 PM | 13.31 | 0 |
| 2024-07-30 | 5:48:41 PM | 13.23 | 0 |
| 2024-07-30 | 4:44:30 PM | 12.90 | 0 |
| 2024-07-30 | 2:53:53 PM | 12.95 | 0 |
| 2024-07-30 | 1:46:28 PM | 13.02 | 0 |
All quotes in EUR
