| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:38:24 PM | 16.66 | 0 |
| 2024-10-08 | 5:42:18 PM | 16.59 | 0 |
| 2024-10-08 | 3:51:42 PM | 17.20 | 0 |
| 2024-10-08 | 1:51:58 PM | 17.37 | 0 |
| 2024-10-08 | 11:45:45 AM | 17.37 | 0 |
| 2024-10-08 | 8:29:43 AM | 17.53 | 0 |
| 2024-10-07 | 9:46:52 PM | 17.58 | 0 |
| 2024-10-07 | 8:47:30 PM | 17.56 | 0 |
| 2024-10-07 | 7:47:43 PM | 17.25 | 0 |
| 2024-10-07 | 6:48:01 PM | 17.22 | 0 |
| 2024-10-07 | 5:56:48 PM | 17.15 | 0 |
| 2024-10-07 | 4:53:47 PM | 16.82 | 0 |
| 2024-10-07 | 3:46:12 PM | 16.26 | 0 |