BNP Paribas Knock-Out ADBE/ DE000PC5VXF4 /
| 2024-07-08 9:50:31 AM | Chg. +0.060 | Volume | Bid9:52:37 AM | Ask9:52:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.340EUR | +0.72% | 0 Turnover: 0.000 |
8.330Bid Size: 2,500 | 8.490Ask Size: 2,500 | 8.340 | 8.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:31 AM | 8.340 | 0 |
| 2024-07-08 | 9:20:50 AM | 8.320 | 0 |
| 2024-07-08 | 8:50:33 AM | 8.190 | 0 |
| 2024-07-08 | 8:20:50 AM | 8.290 | 0 |
| 2024-07-05 | 9:50:30 PM | 8.280 | 0 |
| 2024-07-05 | 9:20:32 PM | 8.300 | 0 |
| 2024-07-05 | 8:50:29 PM | 8.360 | 0 |
| 2024-07-05 | 8:20:44 PM | 8.320 | 0 |
| 2024-07-05 | 7:50:21 PM | 8.280 | 0 |
| 2024-07-05 | 7:20:40 PM | 8.300 | 0 |
| 2024-07-05 | 7:05:28 PM | 8.160 | 0 |
| 2024-07-05 | 6:50:23 PM | 8.230 | 0 |
| 2024-07-05 | 6:35:26 PM | 8.290 | 0 |
All quotes in EUR
