| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:20:57 PM | 16.150 | 0 |
| 2024-10-09 | 5:05:21 PM | 16.170 | 0 |
| 2024-10-09 | 4:50:37 PM | 16.240 | 0 |
| 2024-10-09 | 4:35:31 PM | 16.180 | 0 |
| 2024-10-09 | 4:20:11 PM | 16.180 | 0 |
| 2024-10-09 | 4:05:29 PM | 16.170 | 0 |
| 2024-10-09 | 3:50:38 PM | 16.090 | 0 |
| 2024-10-09 | 3:35:25 PM | 16.030 | 0 |
| 2024-10-09 | 3:20:22 PM | 15.960 | 0 |
| 2024-10-09 | 2:50:35 PM | 16.010 | 0 |
| 2024-10-09 | 2:20:55 PM | 15.980 | 0 |
| 2024-10-09 | 1:50:43 PM | 16.030 | 0 |
| 2024-10-09 | 1:20:52 PM | 15.970 | 0 |