BNP Paribas Knock-Out ADBE/ DE000PC5VXF4 /
| 2024-10-09 9:50:29 PM | Chg. +0.280 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | +1.76% | 0 Turnover: 0.000 |
16.100Bid Size: 6,000 | 16.120Ask Size: 6,000 | 16.240 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:29 PM | 16.160 | 0 |
| 2024-10-09 | 9:20:30 PM | 16.130 | 0 |
| 2024-10-09 | 8:50:24 PM | 16.030 | 0 |
| 2024-10-09 | 8:20:40 PM | 16.070 | 0 |
| 2024-10-09 | 7:50:27 PM | 16.030 | 0 |
| 2024-10-09 | 7:20:51 PM | 16.150 | 0 |
| 2024-10-09 | 7:05:26 PM | 16.170 | 0 |
| 2024-10-09 | 6:50:32 PM | 16.090 | 0 |
| 2024-10-09 | 6:35:28 PM | 16.190 | 0 |
| 2024-10-09 | 6:20:22 PM | 16.230 | 0 |
| 2024-10-09 | 6:05:32 PM | 16.190 | 0 |
| 2024-10-09 | 5:50:37 PM | 16.180 | 0 |
| 2024-10-09 | 5:35:17 PM | 16.180 | 0 |
All quotes in EUR
