BNP Paribas Knock-Out ADBE/ DE000PC5LD55 /
| 09/10/2024 21:50:28 | Chg. +0.280 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | +1.87% | 0 Turnover: 0.000 |
15.190Bid Size: 6,000 | 15.210Ask Size: 6,000 | 15.330 | 15.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:50:28 | 15.250 | 0 |
| 09/10/2024 | 21:20:29 | 15.220 | 0 |
| 09/10/2024 | 20:50:24 | 15.120 | 0 |
| 09/10/2024 | 20:20:50 | 15.160 | 0 |
| 09/10/2024 | 19:50:26 | 15.120 | 0 |
| 09/10/2024 | 19:20:42 | 15.240 | 0 |
| 09/10/2024 | 19:05:27 | 15.260 | 0 |
| 09/10/2024 | 18:50:32 | 15.180 | 0 |
| 09/10/2024 | 18:35:27 | 15.280 | 0 |
| 09/10/2024 | 18:20:21 | 15.320 | 0 |
| 09/10/2024 | 18:05:31 | 15.280 | 0 |
| 09/10/2024 | 17:50:37 | 15.270 | 0 |
| 09/10/2024 | 17:35:17 | 15.270 | 0 |
All quotes in EUR
