BNP Paribas Knock-Out ADBE/ DE000PC5LD55 /
| 2024-07-31 5:05:14 PM | Chg. -1.070 | Volume | Bid5:15:08 PM | Ask5:15:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | -9.70% | 0 Turnover: 0.000 |
9.870Bid Size: 15,000 | 9.890Ask Size: 15,000 | 10.890 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:14 PM | 9.960 | 0 |
| 2024-07-31 | 4:50:42 PM | 10.040 | 0 |
| 2024-07-31 | 4:35:21 PM | 9.890 | 0 |
| 2024-07-31 | 4:20:19 PM | 9.910 | 0 |
| 2024-07-31 | 4:05:14 PM | 9.780 | 0 |
| 2024-07-31 | 3:50:35 PM | 10.150 | 0 |
| 2024-07-31 | 3:35:28 PM | 10.260 | 0 |
| 2024-07-31 | 3:20:21 PM | 10.300 | 0 |
| 2024-07-31 | 2:50:45 PM | 10.220 | 0 |
| 2024-07-31 | 2:21:00 PM | 10.540 | 0 |
| 2024-07-31 | 1:50:31 PM | 10.570 | 0 |
| 2024-07-31 | 1:20:57 PM | 10.680 | 0 |
| 2024-07-31 | 12:50:38 PM | 10.690 | 0 |
All quotes in EUR
