BNP Paribas Knock-Out ADBE/ DE000PC5LD55 /
| 13/11/2024 11:21:17 | Chg. +0.160 | Volume | Bid11:42:02 | Ask11:42:02 | High | Low |
|---|---|---|---|---|---|---|
| 12.720EUR | +1.27% | 0 Turnover: 0.000 |
12.810Bid Size: 6,000 | 12.970Ask Size: 6,000 | 12.820 | 12.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 11:21:17 | 12.720 | 0 |
| 13/11/2024 | 10:50:39 | 12.710 | 0 |
| 13/11/2024 | 10:20:47 | 12.730 | 0 |
| 13/11/2024 | 09:50:37 | 12.760 | 0 |
| 13/11/2024 | 09:20:49 | 12.800 | 0 |
| 13/11/2024 | 08:50:43 | 12.790 | 0 |
| 13/11/2024 | 08:20:42 | 12.820 | 0 |
| 12/11/2024 | 21:50:24 | 12.560 | 0 |
| 12/11/2024 | 21:20:30 | 12.580 | 0 |
| 12/11/2024 | 20:50:26 | 12.500 | 0 |
| 12/11/2024 | 20:20:49 | 12.610 | 0 |
| 12/11/2024 | 19:50:28 | 12.690 | 0 |
| 12/11/2024 | 19:20:42 | 12.670 | 0 |
All quotes in EUR
