BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 12/11/2024 13:56:52 | Var. -0.08 | Volume | Denaro15:32:01 | Lettera15:32:01 | Max | Min |
|---|---|---|---|---|---|---|
| 8.17EUR | -0.97% | - Fatturato: - |
7.95Quantità in denaro: 6,000 | 7.97Quantità in lettera: 6,000 | 8.31 | 8.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 13:56:52 | 8.17 | 0 |
| 12/11/2024 | 11:44:34 | 8.31 | 0 |
| 12/11/2024 | 08:37:34 | 8.20 | 0 |
| 11/11/2024 | 21:42:29 | 8.25 | 0 |
| 11/11/2024 | 20:43:28 | 8.39 | 0 |
| 11/11/2024 | 19:43:21 | 8.39 | 0 |
| 11/11/2024 | 18:43:13 | 8.02 | 0 |
| 11/11/2024 | 17:42:52 | 8.12 | 0 |
| 11/11/2024 | 15:48:21 | 8.67 | 0 |
| 11/11/2024 | 13:52:15 | 9.03 | 0 |
| 11/11/2024 | 13:44:10 | 9.05 | 0 |
| 11/11/2024 | 11:50:44 | 8.97 | 0 |
| 11/11/2024 | 08:39:41 | 8.91 | 0 |
Tutte le quotazioni in EUR
