BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 2024-07-30 9:39:46 PM | Chg. +0.17 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +3.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.12 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:46 PM | 4.92 | 0 |
| 2024-07-30 | 8:41:35 PM | 4.90 | 0 |
| 2024-07-30 | 7:41:46 PM | 5.12 | 0 |
| 2024-07-30 | 6:41:35 PM | 5.06 | 0 |
| 2024-07-30 | 5:49:29 PM | 4.96 | 0 |
| 2024-07-30 | 4:47:14 PM | 4.59 | 0 |
| 2024-07-30 | 2:54:46 PM | 4.68 | 0 |
| 2024-07-30 | 1:49:29 PM | 4.77 | 0 |
| 2024-07-30 | 11:44:23 AM | 4.72 | 0 |
| 2024-07-30 | 8:36:47 AM | 4.77 | 0 |
| 2024-07-29 | 9:41:32 PM | 4.75 | 0 |
| 2024-07-29 | 8:39:55 PM | 4.96 | 0 |
| 2024-07-29 | 7:41:06 PM | 4.84 | 0 |
All quotes in EUR
