| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:39:07 PM | 4.19 | 0 |
| 2024-07-26 | 5:48:05 PM | 4.53 | 0 |
| 2024-07-26 | 4:47:03 PM | 4.85 | 0 |
| 2024-07-26 | 2:53:42 PM | 4.70 | 0 |
| 2024-07-26 | 1:49:49 PM | 4.72 | 0 |
| 2024-07-26 | 11:44:31 AM | 4.71 | 0 |
| 2024-07-26 | 8:37:00 AM | 5.04 | 0 |
| 2024-07-25 | 9:38:21 PM | 4.75 | 0 |
| 2024-07-25 | 8:38:35 PM | 4.51 | 0 |
| 2024-07-25 | 7:38:58 PM | 4.58 | 0 |
| 2024-07-25 | 6:37:42 PM | 4.49 | 0 |
| 2024-07-25 | 4:56:32 PM | 5.39 | 0 |
| 2024-07-25 | 3:38:21 PM | 5.04 | 0 |