BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 11/12/2024 1:56:52 PM | Chg. -0.08 | Volume | Bid3:43:47 PM | Ask3:43:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -0.97% | - Turnover: - |
7.75Bid Size: 6,000 | 7.77Ask Size: 6,000 | 8.31 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:56:52 PM | 8.17 | 0 |
| 11/12/2024 | 11:44:34 AM | 8.31 | 0 |
| 11/12/2024 | 8:37:34 AM | 8.20 | 0 |
| 11/11/2024 | 9:42:29 PM | 8.25 | 0 |
| 11/11/2024 | 8:43:28 PM | 8.39 | 0 |
| 11/11/2024 | 7:43:21 PM | 8.39 | 0 |
| 11/11/2024 | 6:43:13 PM | 8.02 | 0 |
| 11/11/2024 | 5:42:52 PM | 8.12 | 0 |
| 11/11/2024 | 3:48:21 PM | 8.67 | 0 |
| 11/11/2024 | 1:52:15 PM | 9.03 | 0 |
| 11/11/2024 | 1:44:10 PM | 9.05 | 0 |
| 11/11/2024 | 11:50:44 AM | 8.97 | 0 |
| 11/11/2024 | 8:39:41 AM | 8.91 | 0 |
All quotes in EUR
