BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 10/8/2024 5:44:06 PM | Chg. -0.96 | Volume | Bid6:04:25 PM | Ask6:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.45EUR | -10.20% | - Turnover: - |
8.58Bid Size: 18,000 | 8.60Ask Size: 18,000 | 9.37 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:44:06 PM | 8.45 | 0 |
| 10/8/2024 | 3:53:11 PM | 8.99 | 0 |
| 10/8/2024 | 1:53:38 PM | 9.21 | 0 |
| 10/8/2024 | 11:47:21 AM | 9.23 | 0 |
| 10/8/2024 | 8:37:52 AM | 9.37 | 0 |
| 10/7/2024 | 9:47:19 PM | 9.41 | 0 |
| 10/7/2024 | 8:48:00 PM | 9.40 | 0 |
| 10/7/2024 | 7:48:15 PM | 9.08 | 0 |
| 10/7/2024 | 6:48:35 PM | 9.03 | 0 |
| 10/7/2024 | 5:57:21 PM | 8.94 | 0 |
| 10/7/2024 | 4:54:45 PM | 8.66 | 0 |
| 10/7/2024 | 3:48:10 PM | 8.09 | 0 |
| 10/7/2024 | 1:53:51 PM | 7.75 | 0 |
All quotes in EUR
