BNP Paribas Knock-Out ADBE/ DE000PC5EWN6 /
| 2024-07-29 9:41:32 PM | Chg. +0.42 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.75EUR | +9.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.96 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:32 PM | 4.75 | 0 |
| 2024-07-29 | 8:39:55 PM | 4.96 | 0 |
| 2024-07-29 | 7:41:06 PM | 4.84 | 0 |
| 2024-07-29 | 6:39:56 PM | 4.62 | 0 |
| 2024-07-29 | 5:49:59 PM | 4.74 | 0 |
| 2024-07-29 | 4:49:25 PM | 4.74 | 0 |
| 2024-07-29 | 2:58:11 PM | 3.97 | 0 |
| 2024-07-29 | 1:49:37 PM | 4.10 | 0 |
| 2024-07-29 | 11:42:07 AM | 4.13 | 0 |
| 2024-07-29 | 8:36:56 AM | 4.00 | 0 |
| 2024-07-26 | 9:39:11 PM | 4.33 | 0 |
| 2024-07-26 | 8:39:10 PM | 4.36 | 0 |
| 2024-07-26 | 7:39:17 PM | 4.36 | 0 |
All quotes in EUR
