BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 11/11/2024 6:43:13 PM | Chg. -0.95 | Volume | Bid7:09:47 PM | Ask7:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.48EUR | -10.07% | - Turnover: - |
8.77Bid Size: 18,000 | 8.79Ask Size: 18,000 | 9.51 | 8.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:43:13 PM | 8.48 | 0 |
| 11/11/2024 | 5:42:52 PM | 8.59 | 0 |
| 11/11/2024 | 3:48:21 PM | 9.14 | 0 |
| 11/11/2024 | 1:52:15 PM | 9.50 | 0 |
| 11/11/2024 | 1:44:10 PM | 9.51 | 0 |
| 11/11/2024 | 11:50:44 AM | 9.43 | 0 |
| 11/11/2024 | 8:39:41 AM | 9.37 | 0 |
| 11/8/2024 | 9:49:08 PM | 9.43 | 0 |
| 11/8/2024 | 8:49:34 PM | 9.29 | 0 |
| 11/8/2024 | 7:48:41 PM | 9.47 | 0 |
| 11/8/2024 | 6:48:58 PM | 9.43 | 0 |
| 11/8/2024 | 5:58:36 PM | 9.35 | 0 |
| 11/8/2024 | 4:50:43 PM | 9.29 | 0 |
All quotes in EUR
