| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:42:23 PM | 2.05 | 0 |
| 7/4/2024 | 5:50:46 PM | 2.21 | 0 |
| 7/4/2024 | 4:50:26 PM | 2.12 | 0 |
| 7/4/2024 | 3:35:38 PM | 2.20 | 0 |
| 7/4/2024 | 1:51:54 PM | 2.14 | 0 |
| 7/4/2024 | 11:47:49 AM | 2.21 | 0 |
| 7/4/2024 | 8:37:00 AM | 2.25 | 0 |
| 7/3/2024 | 9:42:49 PM | 2.20 | 0 |
| 7/3/2024 | 8:43:40 PM | 2.21 | 0 |
| 7/3/2024 | 7:44:05 PM | 2.16 | 0 |
| 7/3/2024 | 6:47:10 PM | 2.38 | 0 |
| 7/3/2024 | 5:49:35 PM | 2.62 | 0 |
| 7/3/2024 | 3:57:39 PM | 2.46 | 0 |