BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 2024-07-30 8:36:47 AM | Chg. +0.01 | Volume | Bid9:01:06 AM | Ask9:01:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | +0.19% | - Turnover: - |
5.22Bid Size: 1,500 | 5.38Ask Size: 1,500 | 5.22 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:36:47 AM | 5.22 | 0 |
| 2024-07-29 | 9:41:27 PM | 5.21 | 0 |
| 2024-07-29 | 8:39:51 PM | 5.41 | 0 |
| 2024-07-29 | 7:40:33 PM | 5.27 | 0 |
| 2024-07-29 | 6:39:54 PM | 5.07 | 0 |
| 2024-07-29 | 5:49:59 PM | 5.19 | 0 |
| 2024-07-29 | 4:49:25 PM | 5.20 | 0 |
| 2024-07-29 | 2:58:11 PM | 4.42 | 0 |
| 2024-07-29 | 1:49:37 PM | 4.55 | 0 |
| 2024-07-29 | 11:42:07 AM | 4.58 | 0 |
| 2024-07-29 | 8:36:56 AM | 4.45 | 0 |
| 2024-07-26 | 9:39:11 PM | 4.79 | 0 |
| 2024-07-26 | 8:39:10 PM | 4.82 | 0 |
All quotes in EUR
