BNP Paribas Knock-Out ADBE/ DE000PC5EWP1 /
| 29/07/2024 21:41:27 | Chg. - | Volume | Bid08:32:56 | Ask08:32:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | - | 0 Turnover: 0.00 |
5.22Bid Size: 3,000 | 5.38Ask Size: 3,000 | 5.41 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:41:27 | 5.21 | 0 |
| 29/07/2024 | 20:39:51 | 5.41 | 0 |
| 29/07/2024 | 19:40:33 | 5.27 | 0 |
| 29/07/2024 | 18:39:54 | 5.07 | 0 |
| 29/07/2024 | 17:49:59 | 5.19 | 0 |
| 29/07/2024 | 16:49:25 | 5.20 | 0 |
| 29/07/2024 | 14:58:11 | 4.42 | 0 |
| 29/07/2024 | 13:49:37 | 4.55 | 0 |
| 29/07/2024 | 11:42:07 | 4.58 | 0 |
| 29/07/2024 | 08:36:56 | 4.45 | 0 |
| 26/07/2024 | 21:39:11 | 4.79 | 0 |
| 26/07/2024 | 20:39:10 | 4.82 | 0 |
| 26/07/2024 | 19:39:17 | 4.82 | 0 |
All quotes in EUR
